Singapore markets close in 3 hours 7 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
805.45+7.34 (+0.92%)
At close: 04:00PM EST
806.45 +1.00 (+0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:730.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-232.590.00-10
-----2024-03-010.480.00-60
-----2024-03-081.170.00-10
-----2024-03-151.680.00-20
-----2024-03-222.460.00-20
-----2024-03-284.120.00-10
85.700.00-1402024-04-196.550.00-30
93.200.00-11412024-06-2114.800.00-30
89.250.00-102024-07-1921.800.00-250
96.550.00--02024-10-1829.800.00-70
104.230.00-202025-01-1735.370.00-10
73.400.00-112026-01-1668.000.00-10