Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.90 -38.73 (-0.76%) Dow
38,020.51 -440.41 (-1.15%) Nasdaq
15,546.47 -166.27 (-1.06%) Bitcoin USD
64,521.74 -482.33 (-0.74%) CMC Crypto 200
1,395.61 +13.04 (+0.94%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:730.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.29 | +0.17 | +141.67% | 3 | 81 |
| 67.80 | 0.00 | - | 1 | 1 | 2024-05-03 | 3.69 | +2.39 | +183.85% | 1 | 60 |
| - | - | - | - | - | 2024-05-10 | 3.31 | 0.00 | - | 2 | 139 |
| 32.70 | 0.00 | - | 4 | 6 | 2024-05-17 | 6.10 | +1.95 | +46.99% | 11 | 184 |
| - | - | - | - | - | 2024-05-24 | 7.85 | 0.00 | - | 2 | 7 |
| 52.30 | 0.00 | - | 2 | 141 | 2024-06-21 | 12.70 | 0.00 | - | 2 | 147 |
| 49.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 22.65 | +4.15 | +22.43% | 1 | 55 |
| - | - | - | - | - | 2024-09-20 | 26.50 | 0.00 | - | 1 | 42 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 37.44 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 35.40 | 0.00 | - | 3 | 4 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 42.60 | 0.00 | - | 4 | 50 |
| 136.13 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 79.15 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.