Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-08-02 | 3.23 | 0.00 | - | - | 1 |
| 109.05 | 0.00 | - | - | 8 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-08-23 | 4.70 | 0.00 | - | - | 4 |
| 110.33 | 0.00 | - | 2 | 7 | 2024-09-20 | 2.03 | 0.00 | - | 3 | 44 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 3.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-11-15 | 7.62 | 0.00 | - | 2 | 26 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | 10.47 | 0.00 | - | 1 | 6 |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 14.50 | 0.00 | - | 3 | 59 |
| 86.00 | 0.00 | - | - | 10 | 2025-03-21 | 20.40 | 0.00 | - | 53 | 69 |
| 149.32 | 0.00 | - | 1 | 1 | 2025-06-20 | 26.17 | 0.00 | - | - | 2 |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.