Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
699.35+3.42 (+0.49%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.320.00-272022-08-125.00-3.15-38.65%53
19.90+3.70+22.84%1472022-08-1914.500.00-911
26.92+6.37+31.00%1182022-08-26-----
14.000.00-222022-09-02-----
26.320.00-122022-09-0917.00-7.00-29.17%11
28.850.00-3382022-09-1620.80-3.80-15.45%3616
42.90+4.40+11.43%42602022-10-2136.200.00-441
44.030.00-2642023-01-2056.110.00-1115
101.700.00-152024-01-19150.600.00-36