Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.39 +60.53 (+0.75%) Bitcoin USD
64,465.78 +922.64 (+1.45%) CMC Crypto 200
1,345.21 -51.32 (-3.68%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-03 | 0.43 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 2.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 1.26 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 4.12 | 0.00 | - | - | 1 |
| 120.95 | 0.00 | - | 1 | 39 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 24 |
| 76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 9.10 | 0.00 | - | 19 | 18 |
| - | - | - | - | - | 2024-09-20 | 21.60 | 0.00 | - | 1 | 2 |
| 140.17 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 22.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 30.60 | 0.00 | - | 1 | 25 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 30.70 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 2025-06-20 | 31.83 | 0.00 | - | 1 | 3 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.84 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.