Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,153.14 +7.95 (+0.19%) Dow
32,878.78 +75.31 (+0.23%) Nasdaq
12,701.59 +44.04 (+0.35%) BTC-USD
23,964.56 +898.05 (+3.89%) CMC Crypto 200
559.58 +16.70 (+3.08%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:690.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 2 | 7 | 2022-08-12 | 5.00 | -3.15 | -38.65% | 5 | 3 |
| 19.90 | +3.70 | +22.84% | 1 | 47 | 2022-08-19 | 14.50 | 0.00 | - | 9 | 11 |
| 26.92 | +6.37 | +31.00% | 1 | 18 | 2022-08-26 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 2 | 2022-09-02 | - | - | - | - | - |
| 26.32 | 0.00 | - | 1 | 2 | 2022-09-09 | 17.00 | -7.00 | -29.17% | 1 | 1 |
| 28.85 | 0.00 | - | 3 | 38 | 2022-09-16 | 20.80 | -3.80 | -15.45% | 36 | 16 |
| 42.90 | +4.40 | +11.43% | 42 | 60 | 2022-10-21 | 36.20 | 0.00 | - | 4 | 41 |
| 44.03 | 0.00 | - | 2 | 64 | 2023-01-20 | 56.11 | 0.00 | - | 1 | 115 |
| 101.70 | 0.00 | - | 1 | 5 | 2024-01-19 | 150.60 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
