Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
740.81-16.26 (-2.15%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.410.00-1262022-08-190.130.00-139
20.000.00--12022-08-261.110.00-414
-----2022-09-023.080.00-12
52.600.00-1132022-09-161.850.00-2117
-----2022-09-233.030.00--1
134.950.00-2622022-10-216.300.00-2120
118.880.00-25382023-01-2020.800.00-16256
96.700.00-152024-01-1951.840.00-122