Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,623.88 -1,820.57 (-2.83%) CMC Crypto 200
1,307.65 -88.89 (-6.37%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.68 | 0.00 | - | 5 | 6 |
| 67.50 | 0.00 | - | 1 | 10 | 2024-06-21 | 2.07 | 0.00 | - | 9 | 54 |
| - | - | - | - | - | 2024-07-19 | 2.65 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-08-16 | 4.68 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-09-20 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 7.70 | +2.20 | +40.00% | 3 | 2 |
| - | - | - | - | - | 2024-11-15 | 11.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 12.55 | -0.53 | -4.05% | 1 | 5 |
| 161.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.62 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-06-20 | 31.20 | 0.00 | - | 2 | 7 |
| 231.84 | 0.00 | - | 2 | 11 | 2026-01-16 | 39.40 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.