Singapore markets close in 5 hours
Straits Times Index
3,277.79 -9.96 (-0.30%) Nikkei
37,927.54 +299.06 (+0.79%) Hang Seng
17,586.35 +301.81 (+1.75%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.02 +68.98 (+0.11%) CMC Crypto 200
1,390.30 +7.73 (+0.56%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 26 |
| 308.72 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| 315.36 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 331.74 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 3.49 | 0.00 | - | 1 | 1 |
| 316.50 | 0.00 | - | 1 | 14 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 1 | 3 |
| 274.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.90 | -1.34 | -6.96% | 2 | 31 |
© 2024 Yahoo. All rights reserved.