Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
697.62+1.70 (+0.24%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-121.800.00-36
-----2022-08-190.220.00-146
-----2022-08-262.000.00-24
-----2022-09-021.850.00--4
170.000.00-142022-09-161.520.00-210
-----2022-10-213.90+0.69+21.50%121,068
120.400.00-3182023-01-208.500.00-163
174.000.00-272024-01-1937.600.00-112