Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,157.98 +12.79 (+0.31%) Dow
32,925.56 +122.09 (+0.37%) Nasdaq
12,712.88 +55.33 (+0.44%) BTC-USD
23,951.29 +872.85 (+3.78%) CMC Crypto 200
558.11 +15.24 (+2.81%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:500.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 1.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2022-08-19 | 0.22 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2022-08-26 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-09-02 | 1.85 | 0.00 | - | - | 4 |
| 170.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 1.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-10-21 | 3.90 | +0.69 | +21.50% | 12 | 1,068 |
| 120.40 | 0.00 | - | 3 | 18 | 2023-01-20 | 8.50 | 0.00 | - | 1 | 63 |
| 174.00 | 0.00 | - | 2 | 7 | 2024-01-19 | 37.60 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
