Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,378.38 -79.98 (-0.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-04-14 | 2.62 | 0.00 | - | - | 1 |
| 94.13 | 0.00 | - | - | 15 | 2023-04-21 | 0.55 | 0.00 | - | 1 | 199 |
| 182.00 | 0.00 | - | 5 | 16 | 2023-06-16 | 3.15 | -2.00 | -38.83% | 2 | 537 |
| 155.50 | 0.00 | - | - | 10 | 2023-07-21 | 5.15 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2023-10-20 | 11.35 | 0.00 | - | 3 | 15 |
| 177.50 | 0.00 | - | 1 | 9 | 2024-01-19 | 20.40 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 2024-06-21 | 27.69 | 0.00 | - | 2 | 4 |
| 270.00 | 0.00 | - | 3 | 14 | 2025-01-17 | 38.22 | 0.00 | - | 1 | 70 |
© 2023 Yahoo. All rights reserved.
