Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,306.73 +9.84 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,438.92 +231.79 (+1.27%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,631.32 +2,347.28 (+4.10%) CMC Crypto 200
1,287.95 +17.21 (+1.35%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00990000 | 2024-04-08 10:54AM EDT | 2024-05-03 | 0.33 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 287.89% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 4.50 | 0.00 | - | 1 | 26 | 48.27% |
| BLK241018C00990000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 10.00 | 1.65 | 2.30 | 0.00 | - | 1 | 3 | 22.84% |
| BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 23.01% |
| BLK241220C00990000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 5.25 | 3.90 | 4.60 | 0.00 | - | 2 | 3 | 22.52% |
| BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 31.59% |
| BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 13.60 | 21.00 | 0.00 | - | 4 | 4 | 25.97% |
| BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 30.50 | 34.50 | 0.00 | - | 1 | 14 | 25.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00990000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 189.50 | 228.00 | 237.50 | 0.00 | - | - | 0 | 88.15% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 54.31% |
© 2024 Yahoo. All rights reserved.