Singapore Markets close in 4 hrs 23 mins
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,148.83 +74.85 (+0.20%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) BTC-USD
62,925.37 +1,398.28 (+2.27%) CMC Crypto 200
1,352.04 +51.94 (+4.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00900000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLK240517C00900000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240607C00900000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240621C00900000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240719C00900000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BLK240816C00900000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240920C00900000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241018C00900000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 24.50 | 7.30 | 8.30 | 0.00 | - | 1 | 5 | 19.04% |
| BLK241115C00900000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241220C00900000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00900000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00900000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 20.50% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 19.07% |
© 2024 Yahoo. All rights reserved.