Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,844.16 +753.49 (+3.26%) CMC Crypto 200
544.24 +301.56 (+124.26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:890.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00890000 | 2023-01-25 9:57AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK230217C00890000 | 2023-01-20 11:46AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BLK230421C00890000 | 2023-01-17 2:44PM EST | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230616C00890000 | 2023-02-01 9:36AM EST | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 6.25% |
| BLK230721C00890000 | 2022-12-14 10:17AM EST | 2023-07-21 | 22.10 | 17.60 | 20.00 | 0.00 | - | 3 | 31 | 28.86% |
| BLK240119C00890000 | 2023-02-01 10:20AM EST | 2024-01-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00890000 | 2021-10-21 10:02AM EST | 2024-01-19 | 143.67 | 138.50 | 148.00 | 0.00 | - | 4 | 0 | 20.35% |
© 2023 Yahoo. All rights reserved.
