Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.95 +791.35 (+1.26%) CMC Crypto 200
1,325.20 +48.22 (+3.78%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00890000 | 2024-04-10 10:43AM EDT | 2024-05-10 | 2.30 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 64.38% |
| BLK240517C00890000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 2.70 | 0.00 | - | 1 | 18 | 53.13% |
| BLK240524C00890000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 1.80 | 0.05 | 1.00 | 0.00 | - | 6 | 1 | 35.39% |
| BLK240621C00890000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.85 | 0.00 | - | 2 | 153 | 22.51% |
| BLK240920C00890000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 21.55 | 5.60 | 6.40 | 0.00 | - | 2 | 5 | 21.07% |
| BLK241220C00890000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 17.40 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 22.67% |
| BLK250117C00890000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 19.80 | 18.90 | 20.30 | -2.00 | -9.17% | 9 | 110 | 23.37% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 34.14% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 33.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 51.01% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 62.42% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 18.57% |
© 2024 Yahoo. All rights reserved.