Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
762.63+3.42 (+0.45%)
At close: 04:00PM EST
763.00 +0.37 (+0.05%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C008900002023-01-25 9:57AM EST2023-02-100.050.000.000.00--025.00%
BLK230217C008900002023-01-20 11:46AM EST2023-02-170.050.000.000.00-2412.50%
BLK230421C008900002023-01-17 2:44PM EST2023-04-214.500.000.000.00-206.25%
BLK230616C008900002023-02-01 9:36AM EST2023-06-168.200.000.000.00-9446.25%
BLK230721C008900002022-12-14 10:17AM EST2023-07-2122.1017.6020.000.00-33128.86%
BLK240119C008900002023-02-01 10:20AM EST2024-01-1934.400.000.000.00-393.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008900002021-10-21 10:02AM EST2024-01-19143.67138.50148.000.00-4020.35%