Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00825000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 2.72 | 2.35 | 3.20 | -0.39 | -12.54% | 6 | 12 | 19.16% |
BLK240531C00825000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 5.00 | 4.60 | 9.20 | +5.00 | - | 33 | 4 | 23.88% |