Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
749.98+2.68 (+0.36%)
At close: 04:00PM EDT
749.99 +0.01 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240426C008100002024-04-19 3:48PM EDT2024-04-260.150.000.25-0.07-31.82%44027.71%
BLK240503C008100002024-04-19 2:39PM EDT2024-05-030.600.351.30-0.95-61.29%142226.83%
BLK240510C008100002024-04-18 3:37PM EDT2024-05-101.931.101.80+0.21+12.21%11823.72%
BLK240517C008100002024-04-19 1:20PM EDT2024-05-172.502.252.85-0.75-23.08%69123.27%
BLK240531C008100002024-04-12 9:33AM EDT2024-05-3119.303.905.500.00-1123.47%
BLK240621C008100002024-04-19 12:45PM EDT2024-06-217.687.508.60-1.17-13.22%59622.72%
BLK240719C008100002024-04-15 3:24PM EDT2024-07-1919.2013.4014.400.00-205823.77%
BLK240920C008100002024-04-19 12:09PM EDT2024-09-2023.9023.4025.40-13.70-36.44%3724.65%
BLK241018C008100002024-04-19 1:22PM EDT2024-10-1829.4528.7030.30-12.22-29.33%2425.16%
BLK241220C008100002024-04-18 1:58PM EDT2024-12-2040.0038.4041.000.00-12426.24%
BLK250117C008100002024-04-16 12:54PM EDT2025-01-1749.5243.5045.400.00-17526.61%
BLK250620C008100002024-04-05 3:27PM EDT2025-06-2096.9062.3067.400.00-7528.16%
BLK260116C008100002024-03-14 3:36PM EDT2026-01-16118.0094.10103.000.00-1432.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240426P008100002024-04-17 1:43PM EDT2024-04-2658.3057.4064.700.00-24054.37%
BLK240517P008100002024-04-17 11:05AM EDT2024-05-1754.1558.7064.600.00-610327.00%
BLK240621P008100002024-04-16 9:42AM EDT2024-06-2160.8063.3069.900.00-113624.09%
BLK240719P008100002024-04-05 11:33AM EDT2024-07-1943.2066.1072.900.00-26622.57%
BLK240920P008100002024-04-04 2:50PM EDT2024-09-2053.3073.4080.600.00-1221.95%
BLK241018P008100002024-02-28 12:00PM EDT2024-10-1849.9037.8042.500.00--30.00%
BLK241220P008100002024-04-09 10:37AM EDT2024-12-2065.1682.5090.600.00-109621.83%
BLK250117P008100002024-04-09 11:37AM EDT2025-01-1767.0085.6092.500.00-1115821.46%
BLK250620P008100002024-04-05 3:28PM EDT2025-06-2086.50100.80107.500.00-9421.96%