Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,959.61 -614.73 (-0.95%) CMC Crypto 200
1,332.46 -64.08 (-4.59%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:810.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00810000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 63 | 51.17% |
| BLK240503C00810000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.45 | 0.00 | - | 3 | 24 | 23.06% |
| BLK240510C00810000 | 2024-04-26 1:05PM EDT | 2024-05-10 | 1.00 | 0.80 | 1.15 | -0.53 | -34.64% | 5 | 22 | 20.58% |
| BLK240517C00810000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.20 | 0.00 | - | 9 | 89 | 20.17% |
| BLK240524C00810000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 3.30 | 3.30 | 3.80 | 0.00 | - | 3 | 5 | 20.87% |
| BLK240531C00810000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 20.96% |
| BLK240621C00810000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 8.40 | 7.90 | 8.40 | +2.40 | +40.00% | 3 | 95 | 20.26% |
| BLK240719C00810000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 17.20 | 14.70 | 15.30 | 0.00 | - | 11 | 66 | 22.19% |
| BLK240920C00810000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 25.50 | 25.50 | 26.50 | +2.40 | +10.39% | 1 | 10 | 23.09% |
| BLK241018C00810000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 29.45 | 31.10 | 32.10 | 0.00 | - | 2 | 4 | 23.94% |
| BLK241220C00810000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 41.91 | 41.60 | 43.00 | +4.91 | +13.27% | 1 | 23 | 25.09% |
| BLK250117C00810000 | 2024-04-16 12:54PM EDT | 2025-01-17 | 49.52 | 46.60 | 47.80 | 0.00 | - | 1 | 75 | 25.60% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 67.60 | 70.20 | 0.00 | - | 7 | 5 | 27.28% |
| BLK260116C00810000 | 2024-03-14 3:36PM EDT | 2026-01-16 | 118.00 | 94.10 | 103.00 | 0.00 | - | 1 | 4 | 30.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00810000 | 2024-04-17 1:43PM EDT | 2024-04-26 | 58.30 | 41.80 | 49.30 | 0.00 | - | 24 | 0 | 100.59% |
| BLK240510P00810000 | 2024-04-16 10:28AM EDT | 2024-05-10 | 54.70 | 42.40 | 48.80 | 0.00 | - | - | 0 | 24.44% |
| BLK240517P00810000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 45.00 | 43.60 | 47.70 | -11.50 | -20.35% | 3 | 102 | 16.83% |
| BLK240621P00810000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 60.80 | 51.40 | 53.90 | 0.00 | - | 1 | 136 | 19.09% |
| BLK240719P00810000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 64.80 | 55.70 | 57.70 | 0.00 | - | 2 | 67 | 18.88% |
| BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 63.00 | 65.10 | 0.00 | - | 1 | 2 | 18.67% |
| BLK241018P00810000 | 2024-02-28 12:00PM EDT | 2024-10-18 | 49.90 | 37.80 | 42.50 | 0.00 | - | - | 3 | 0.00% |
| BLK241220P00810000 | 2024-04-24 10:25AM EDT | 2024-12-20 | 77.10 | 73.00 | 75.40 | 0.00 | - | 5 | 99 | 19.17% |
| BLK250117P00810000 | 2024-04-09 11:37AM EDT | 2025-01-17 | 67.00 | 76.50 | 79.00 | 0.00 | - | 11 | 158 | 19.58% |
| BLK250620P00810000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 86.50 | 90.50 | 93.90 | 0.00 | - | 9 | 4 | 20.26% |
© 2024 Yahoo. All rights reserved.