Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00810000 | 2024-07-26 2:50PM EDT | 2024-08-02 | 47.00 | 44.00 | 50.70 | +20.50 | +77.36% | 5 | 1 | 42.33% |
| BLK240809C00810000 | 2024-07-15 10:27AM EDT | 2024-08-09 | 24.12 | 46.70 | 53.20 | 0.00 | - | 1 | 8 | 35.53% |
| BLK240816C00810000 | 2024-07-18 1:48PM EDT | 2024-08-16 | 42.00 | 50.20 | 55.50 | 0.00 | - | 10 | 48 | 32.83% |
| BLK240823C00810000 | 2024-07-25 1:05PM EDT | 2024-08-23 | 46.73 | 51.30 | 57.30 | 0.00 | - | 1 | 1 | 30.89% |
| BLK240920C00810000 | 2024-07-26 1:02PM EDT | 2024-09-20 | 60.40 | 58.50 | 63.10 | +11.40 | +23.27% | 1 | 134 | 27.12% |
| BLK241018C00810000 | 2024-07-19 3:18PM EDT | 2024-10-18 | 48.00 | 64.90 | 68.90 | 0.00 | - | 1 | 14 | 26.23% |
| BLK241115C00810000 | 2024-07-01 1:57PM EDT | 2024-11-15 | 33.12 | 73.00 | 77.00 | 0.00 | - | 1 | 23 | 27.50% |
| BLK241220C00810000 | 2024-07-25 1:21PM EDT | 2024-12-20 | 74.08 | 78.50 | 82.70 | 0.00 | - | 1 | 44 | 26.88% |
| BLK250117C00810000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 54.86 | 63.90 | 72.10 | 0.00 | - | 10 | 84 | 19.69% |
| BLK250321C00810000 | 2024-05-29 3:02PM EDT | 2025-03-21 | 48.59 | 52.80 | 60.00 | 0.00 | - | - | 0 | 11.80% |
| BLK250620C00810000 | 2024-07-01 3:15PM EDT | 2025-06-20 | 66.50 | 107.00 | 116.00 | 0.00 | - | 2 | 7 | 28.94% |
| BLK260116C00810000 | 2024-07-22 3:12PM EDT | 2026-01-16 | 123.90 | 132.00 | 140.00 | 0.00 | - | 10 | 14 | 28.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00810000 | 2024-07-25 3:54PM EDT | 2024-08-02 | 1.27 | 0.70 | 1.50 | -1.59 | -55.59% | 4 | 18 | 30.21% |
| BLK240809P00810000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 1.90 | 0.35 | 2.55 | -6.67 | -77.83% | 5 | 12 | 24.79% |
| BLK240816P00810000 | 2024-07-26 10:26AM EDT | 2024-08-16 | 4.20 | 2.85 | 3.80 | -1.40 | -25.00% | 8 | 147 | 23.03% |
| BLK240823P00810000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 4.90 | 4.10 | 6.60 | -0.94 | -16.10% | 1 | 1 | 24.52% |
| BLK240830P00810000 | 2024-07-24 9:35AM EDT | 2024-08-30 | 6.50 | 5.00 | 9.70 | 0.00 | - | 3 | 3 | 25.93% |
| BLK240920P00810000 | 2024-07-26 12:17PM EDT | 2024-09-20 | 10.20 | 8.10 | 10.50 | -1.63 | -13.78% | 3 | 20 | 21.28% |
| BLK241018P00810000 | 2024-07-26 11:04AM EDT | 2024-10-18 | 16.50 | 13.70 | 17.40 | -3.70 | -18.32% | 1 | 12 | 22.52% |
| BLK241115P00810000 | 2024-07-25 12:30PM EDT | 2024-11-15 | 23.40 | 17.10 | 21.80 | 0.00 | - | 1 | 5 | 22.19% |
| BLK241220P00810000 | 2024-07-24 3:34PM EDT | 2024-12-20 | 33.40 | 23.30 | 28.10 | 0.00 | - | 2 | 86 | 22.64% |
| BLK250117P00810000 | 2024-07-25 10:37AM EDT | 2025-01-17 | 36.06 | 27.60 | 31.20 | 0.00 | - | 2 | 152 | 22.20% |
| BLK250321P00810000 | 2024-07-24 12:57PM EDT | 2025-03-21 | 39.20 | 34.80 | 41.60 | 0.00 | - | 2 | 2 | 23.14% |
| BLK250620P00810000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 65.80 | 78.00 | 85.90 | 0.00 | - | 1 | 5 | 34.21% |
| BLK260116P00810000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 89.90 | 95.40 | 101.60 | 0.00 | - | - | 3 | 30.74% |
© 2024 Yahoo. All rights reserved.