Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.83 +19.44 (+0.39%) Dow
38,063.56 +160.27 (+0.42%) Nasdaq
15,728.40 +122.92 (+0.79%) Bitcoin USD
59,014.31 +2,024.55 (+3.55%) CMC Crypto 200
1,291.67 +20.92 (+1.65%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:805.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00805000 | 2024-05-01 1:27PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 46.97% |
| BLK240510C00805000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.70 | 0.10 | 0.40 | 0.00 | - | 2 | 82 | 23.27% |
| BLK240517C00805000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.60 | 0.70 | 1.00 | 0.00 | - | 2 | 16 | 21.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00805000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 38.68 | 48.30 | 53.80 | 0.00 | - | 2 | 0 | 74.19% |
© 2024 Yahoo. All rights reserved.