Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510C00795000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.75 | 0.35 | 0.75 | +0.20 | +36.36% | 18 | 5 | 21.79% |
BLK240517C00795000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 1.75 | 1.90 | 2.40 | 0.00 | - | 5 | 64 | 20.59% |