Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,181.11 +0.37 (+0.01%) Dow
38,847.82 -4.45 (-0.01%) Nasdaq
16,317.59 -31.66 (-0.19%) Bitcoin USD
63,181.12 +95.61 (+0.15%) CMC Crypto 200
1,311.11 -54.02 (-3.96%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00785000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 5.15 | 5.20 | 5.70 | +2.81 | +120.09% | 164 | 39 | 19.04% |
| BLK240517C00785000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 10.50 | 10.10 | 10.60 | +4.90 | +87.50% | 47 | 18 | 20.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00785000 | 2024-05-07 1:33PM EDT | 2024-05-10 | 6.50 | 6.10 | 6.80 | -29.50 | -81.94% | 22 | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.