Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,303.29 +10.36 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,448.50 -27.42 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,179.26 +955.80 (+1.51%) CMC Crypto 200
1,335.82 +23.20 (+1.77%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00775000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BLK240517C00775000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00775000 | 2024-04-29 12:04PM EDT | 2024-05-10 | 18.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK240517P00775000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.