Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.45 -190.91 (-0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00772500 | 2024-06-14 2:54PM EDT | 2024-06-21 | 4.92 | 5.80 | 6.50 | -2.38 | -32.60% | 12 | 8 | 18.75% |
| BLK240628C00772500 | 2024-06-14 1:17PM EDT | 2024-06-28 | 9.20 | 10.10 | 11.40 | -2.30 | -20.00% | 6 | 4 | 21.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00772500 | 2024-06-13 1:02PM EDT | 2024-06-21 | 10.10 | 7.90 | 8.70 | 0.00 | - | 1 | 12 | 16.44% |
© 2024 Yahoo. All rights reserved.