Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C007600002023-02-03 3:32PM EST2023-02-109.289.6010.70-7.85-45.83%313331.10%
BLK230217C007600002023-02-03 3:03PM EST2023-02-1714.3015.6016.60-8.40-37.00%1812931.49%
BLK230224C007600002023-02-02 9:44AM EST2023-02-2427.5017.1020.100.00-1530.34%
BLK230303C007600002023-02-02 10:38AM EST2023-03-0332.1419.3022.900.00-1429.52%
BLK230317C007600002023-02-02 1:44PM EST2023-03-1736.2124.6025.900.00-52226.92%
BLK230421C007600002023-02-03 3:52PM EST2023-04-2136.8236.5037.70-13.18-26.36%1111028.33%
BLK230616C007600002023-02-03 11:06AM EST2023-06-1651.0048.5050.60-15.10-22.84%44628.60%
BLK230721C007600002023-01-20 10:12AM EST2023-07-2150.4154.9059.900.00-5529.99%
BLK240119C007600002023-02-03 3:00PM EST2024-01-1984.0083.7088.800.00-56130.59%
BLK250117C007600002023-02-02 9:32AM EST2025-01-17128.00117.20123.600.00-1329.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P007600002023-02-03 3:58PM EST2023-02-1013.0012.2013.30+6.20+91.18%73030.48%
BLK230217P007600002023-02-03 2:38PM EST2023-02-1717.6017.2018.70+6.88+64.18%93530.20%
BLK230303P007600002023-02-02 3:50PM EST2023-03-0317.7021.0023.900.00-3427.29%
BLK230317P007600002023-02-03 1:24PM EST2023-03-1728.2028.5029.90+2.10+8.05%31928.07%
BLK230421P007600002023-02-03 3:52PM EST2023-04-2139.8037.6038.90+8.90+28.80%412427.15%
BLK230616P007600002023-01-31 9:30AM EST2023-06-1652.3048.1049.400.00-13026.39%
BLK230721P007600002023-02-03 11:43AM EST2023-07-2151.5051.4055.90-14.87-22.40%21226.65%
BLK240119P007600002023-02-03 11:38AM EST2024-01-1972.0072.3077.40+0.20+0.28%23025.75%
BLK250117P007600002023-01-27 9:44AM EST2025-01-17104.0095.00103.700.00-2724.32%