Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,779.66 -692.98 (-1.07%) CMC Crypto 200
1,327.60 -68.94 (-4.94%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00760000 | 2024-04-26 3:53PM EDT | 2024-04-26 | 3.50 | 0.20 | 6.80 | +0.85 | +32.08% | 27 | 158 | 32.92% |
| BLK240503C00760000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 11.27 | 7.80 | 12.50 | +1.87 | +19.89% | 15 | 48 | 24.46% |
| BLK240510C00760000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 16.00 | 13.90 | 15.90 | +5.90 | +58.42% | 1 | 13 | 23.41% |
| BLK240517C00760000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 17.90 | 17.00 | 18.60 | +3.17 | +21.52% | 9 | 175 | 22.96% |
| BLK240531C00760000 | 2024-04-23 11:33AM EDT | 2024-05-31 | 27.14 | 21.70 | 24.60 | 0.00 | - | 3 | 2 | 24.25% |
| BLK240621C00760000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 27.40 | 26.50 | 27.60 | -1.12 | -3.93% | 3 | 141 | 21.77% |
| BLK240719C00760000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 36.31 | 34.60 | 36.40 | +3.71 | +11.38% | 2 | 18 | 23.84% |
| BLK240816C00760000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 43.20 | 41.50 | 43.10 | 0.00 | - | 1 | 34 | 24.65% |
| BLK240920C00760000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 49.70 | 47.10 | 49.70 | +4.30 | +9.47% | 4 | 40 | 24.96% |
| BLK241018C00760000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 52.26 | 52.80 | 58.00 | 0.00 | - | 3 | 4 | 26.84% |
| BLK241115C00760000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 62.30 | 58.90 | 62.10 | +4.97 | +8.67% | 1 | 6 | 26.74% |
| BLK241220C00760000 | 2024-03-12 11:46AM EDT | 2024-12-20 | 119.60 | 83.00 | 87.10 | 0.00 | - | - | 1 | 34.95% |
| BLK250117C00760000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 66.20 | 68.70 | 74.00 | 0.00 | - | 3 | 84 | 27.98% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 112.35 | 88.50 | 94.00 | 0.00 | - | 1 | 4 | 28.47% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 42.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00760000 | 2024-04-26 3:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -4.15 | -98.81% | 9 | 97 | 4.69% |
| BLK240503P00760000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 7.00 | 6.70 | 7.80 | -2.19 | -23.83% | 14 | 35 | 20.39% |
| BLK240510P00760000 | 2024-04-26 2:59PM EDT | 2024-05-10 | 9.20 | 9.60 | 10.90 | -4.10 | -30.83% | 2 | 203 | 19.96% |
| BLK240517P00760000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 12.30 | 12.20 | 13.20 | -7.80 | -38.81% | 4 | 201 | 19.57% |
| BLK240531P00760000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 15.50 | 14.50 | 17.40 | 0.00 | - | 2 | 5 | 19.72% |
| BLK240621P00760000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 22.00 | 21.90 | 23.00 | -2.50 | -10.20% | 2 | 234 | 20.35% |
| BLK240719P00760000 | 2024-04-19 11:39AM EDT | 2024-07-19 | 37.48 | 27.80 | 29.20 | 0.00 | - | 7 | 202 | 20.90% |
| BLK240816P00760000 | 2024-04-25 3:39PM EDT | 2024-08-16 | 33.78 | 31.60 | 32.90 | 0.00 | - | 1 | 66 | 20.32% |
| BLK240920P00760000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 36.40 | 36.60 | 39.00 | -2.10 | -5.45% | 20 | 37 | 20.92% |
| BLK241018P00760000 | 2024-04-25 1:58PM EDT | 2024-10-18 | 43.60 | 39.40 | 42.60 | 0.00 | - | 1 | 5 | 20.90% |
| BLK241115P00760000 | 2024-04-24 9:57AM EDT | 2024-11-15 | 46.05 | 43.80 | 46.20 | 0.00 | - | 1 | 20 | 21.00% |
| BLK241220P00760000 | 2024-04-19 1:04PM EDT | 2024-12-20 | 59.30 | 46.90 | 51.80 | 0.00 | - | 11 | 22 | 21.69% |
| BLK250117P00760000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 53.00 | 50.20 | 53.80 | -1.01 | -1.87% | 1 | 60 | 21.30% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 63.00 | 69.50 | 0.00 | - | 9 | 4 | 21.81% |
| BLK260116P00760000 | 2024-03-21 10:39AM EDT | 2026-01-16 | 61.98 | 88.00 | 95.50 | 0.00 | - | 2 | 13 | 24.39% |
© 2024 Yahoo. All rights reserved.