Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503C00755000 | 2024-05-01 1:35PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
BLK240517C00755000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503P00755000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLK240510P00755000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLK240517P00755000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |