Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,323.75 +848.06 (+1.34%) CMC Crypto 200
1,339.24 +62.26 (+4.87%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00745000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 23.00 | 19.00 | 24.80 | 0.00 | - | 6 | 9 | 34.35% |
| BLK240517C00745000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 23.50 | 22.00 | 26.10 | 0.00 | - | 9 | 9 | 25.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00745000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.53 | 1.10 | 2.05 | -2.27 | -59.74% | 14 | 74 | 21.49% |
| BLK240517P00745000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 4.47 | 3.90 | 4.90 | -3.43 | -43.42% | 6 | 57 | 21.26% |
© 2024 Yahoo. All rights reserved.