Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.65 +8.91 (+0.17%) Dow
38,910.13 +57.86 (+0.15%) Nasdaq
16,367.11 +17.87 (+0.11%) Bitcoin USD
63,554.18 -418.89 (-0.65%) CMC Crypto 200
1,317.12 -48.00 (-3.52%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00740000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 19.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BLK240517C00740000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| BLK240621C00740000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BLK240719C00740000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BLK240816C00740000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| BLK240920C00740000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117C00740000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 81.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| BLK250620C00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 104.27 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BLK260116C00740000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 146.40 | 156.10 | 165.00 | 0.00 | - | 2 | 13 | 37.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00740000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 138 | 12.50% |
| BLK240517P00740000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 454 | 6.25% |
| BLK240524P00740000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| BLK240531P00740000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BLK240607P00740000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| BLK240621P00740000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 3.13% |
| BLK240719P00740000 | 2024-05-06 11:13AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
| BLK240816P00740000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 34 | 46 | 1.56% |
| BLK240920P00740000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| BLK241018P00740000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 30.08 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
| BLK241115P00740000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| BLK241220P00740000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| BLK250620P00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 55.62 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 23.89% |
© 2024 Yahoo. All rights reserved.