Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,331.43 +1.34 (+0.04%) Nikkei
38,821.62 -33.75 (-0.09%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00735000 | 2024-05-23 10:06AM EDT | 2024-05-31 | 54.80 | 33.20 | 39.00 | 0.00 | - | - | 1 | 50.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00735000 | 2024-05-28 12:10PM EDT | 2024-05-31 | 0.17 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 57.24% |
| BLK240607P00735000 | 2024-05-28 1:23PM EDT | 2024-06-07 | 1.50 | 1.00 | 1.70 | 0.00 | - | 1 | 0 | 24.34% |
| BLK240614P00735000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 2.70 | 2.30 | 3.70 | 0.00 | - | 2 | - | 24.05% |
© 2024 Yahoo. All rights reserved.