BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:725.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00725000 | 2023-05-26 2:01PM EDT | 2023-06-09 | 1.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 27.17% |
| BLK230616C00725000 | 2023-05-26 2:39PM EDT | 2023-06-16 | 1.20 | 0.70 | 1.15 | 0.00 | - | 4 | 3 | 22.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602P00725000 | 2023-05-24 3:46PM EDT | 2023-06-02 | 71.73 | 48.90 | 51.60 | 0.00 | - | - | 0 | 46.83% |
© 2023 Yahoo. All rights reserved.