Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.06 -1,815.31 (-2.89%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00720000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 54.65 | 76.10 | 83.80 | 0.00 | - | - | 6 | 43.85% |
| BLK240621C00720000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 55.00 | 77.10 | 83.70 | 0.00 | - | 2 | 274 | 30.85% |
| BLK240719C00720000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 61.88 | 82.40 | 87.40 | 0.00 | - | 1 | 2 | 28.06% |
| BLK240920C00720000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 74.80 | 92.80 | 97.30 | 0.00 | - | - | 1 | 27.35% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 97.50 | 101.80 | 0.00 | - | 1 | 4 | 27.52% |
| BLK241115C00720000 | 2024-03-21 9:55AM EDT | 2024-11-15 | 145.60 | 76.60 | 80.00 | 0.00 | - | 1 | 5 | 11.44% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 2025-01-17 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 48.67% |
| BLK250620C00720000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 115.00 | 131.10 | 139.00 | 0.00 | - | 2 | 4 | 30.17% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 37.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00720000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.50 | 0.00 | - | 11 | 46 | 39.21% |
| BLK240524P00720000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.82 | 0.20 | 0.50 | 0.00 | - | 13 | 63 | 27.74% |
| BLK240531P00720000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.62 | 0.30 | 0.80 | -0.23 | -27.06% | 3 | 11 | 24.67% |
| BLK240607P00720000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 1.58 | 0.80 | 1.55 | 0.00 | - | 1 | 6 | 24.55% |
| BLK240621P00720000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.15 | -0.56 | -21.87% | 19 | 243 | 21.67% |
| BLK240719P00720000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 8.00 | 4.50 | 5.80 | 0.00 | - | 3 | 66 | 22.37% |
| BLK240816P00720000 | 2024-05-07 10:05AM EDT | 2024-08-16 | 11.50 | 7.70 | 8.30 | 0.00 | - | 1 | 13 | 21.47% |
| BLK240920P00720000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 15.75 | 11.30 | 12.20 | 0.00 | - | 1 | 34 | 21.48% |
| BLK241018P00720000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 24.80 | 14.60 | 15.50 | 0.00 | - | 1 | 17 | 21.69% |
| BLK241220P00720000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 35.50 | 21.30 | 24.60 | 0.00 | - | 1 | 14 | 23.09% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 39.10 | 24.40 | 25.90 | 0.00 | - | 2 | 75 | 22.37% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 37.70 | 41.80 | 0.00 | - | 8 | 12 | 23.25% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 53.00 | 57.40 | 0.00 | - | 10 | 10 | 23.18% |
© 2024 Yahoo. All rights reserved.