BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:710.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602C00710000 | 2023-05-30 1:15PM EDT | 2023-06-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230609C00710000 | 2023-06-01 2:08PM EDT | 2023-06-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230616C00710000 | 2023-06-01 12:25PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK230623C00710000 | 2023-05-22 3:56PM EDT | 2023-06-23 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230630C00710000 | 2023-06-01 11:15AM EDT | 2023-06-30 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK230707C00710000 | 2023-06-01 2:47PM EDT | 2023-07-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BLK230721C00710000 | 2023-05-31 1:23PM EDT | 2023-07-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK231020C00710000 | 2023-05-19 1:58PM EDT | 2023-10-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK240621C00710000 | 2023-02-24 12:09PM EDT | 2024-06-21 | 86.30 | 58.50 | 66.10 | 0.00 | - | 2 | 3 | 30.21% |
| BLK250117C00710000 | 2023-05-22 3:59PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00710000 | 2023-05-31 10:34AM EDT | 2023-06-09 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616P00710000 | 2023-05-31 1:33PM EDT | 2023-06-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230630P00710000 | 2023-05-22 3:23PM EDT | 2023-06-30 | 42.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230721P00710000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK231020P00710000 | 2023-04-24 1:38PM EDT | 2023-10-20 | 64.10 | 72.10 | 80.40 | 0.00 | - | 2 | 8 | 33.71% |
| BLK250117P00710000 | 2023-04-25 1:43PM EDT | 2025-01-17 | 109.40 | 105.60 | 110.30 | 0.00 | - | 2 | 5 | 25.23% |
© 2023 Yahoo. All rights reserved.