Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,882.16 -817.85 (-1.26%) CMC Crypto 200
1,327.49 -69.05 (-4.94%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00650000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 182.29 | 111.60 | 119.30 | 0.00 | - | 1 | 1 | 57.65% |
| BLK240621C00650000 | 2024-04-01 3:31PM EDT | 2024-06-21 | 184.45 | 114.30 | 121.90 | 0.00 | - | 1 | 18 | 39.98% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 70.89% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 140.00 | 148.00 | 0.00 | - | 1 | 19 | 32.97% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 174.00 | 182.90 | 0.00 | - | 1 | 5 | 32.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00650000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.10 | 0.05 | 1.50 | -0.35 | -77.78% | 2 | 2 | 58.59% |
| BLK240517P00650000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 35 | 32.30% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 1.60 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 34.88% |
| BLK240621P00650000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.95 | 0.00 | - | 6 | 70 | 26.29% |
| BLK240719P00650000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 4.40 | 3.50 | 4.10 | 0.00 | - | 5 | 36 | 25.79% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 8.10 | 10.40 | 0.00 | - | 1 | 7 | 26.08% |
| BLK241018P00650000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 11.95 | 10.50 | 11.30 | 0.00 | - | 1 | 11 | 24.65% |
| BLK241115P00650000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 13.60 | 12.80 | 14.00 | -1.00 | -6.85% | 2 | 12 | 24.83% |
| BLK241220P00650000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 17.75 | 16.10 | 17.40 | 0.00 | - | 1 | 10 | 25.05% |
| BLK250117P00650000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 25.00 | 18.70 | 19.70 | 0.00 | - | 1 | 223 | 24.99% |
| BLK250620P00650000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 35.00 | 29.80 | 32.60 | 0.00 | - | 15 | 49 | 25.28% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 41.90 | 49.00 | 0.00 | - | 3 | 13 | 25.82% |
© 2024 Yahoo. All rights reserved.