Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.73 -96.28 (-7.09%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 165.71 | 175.70 | 182.40 | 0.00 | - | 2 | 10 | 55.13% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 49.58% |
| BLK260116C00620000 | 2024-02-26 3:43PM EDT | 2026-01-16 | 231.84 | 257.00 | 266.00 | 0.00 | - | 2 | 11 | 45.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00620000 | 2024-04-29 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 12 | 184.38% |
| BLK240517P00620000 | 2024-04-09 11:58AM EDT | 2024-05-17 | 0.68 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 84.72% |
| BLK240621P00620000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.45 | 0.15 | 2.00 | 0.00 | - | 2 | 60 | 43.45% |
| BLK240719P00620000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.65 | 0.65 | 0.95 | 0.00 | - | 6 | 8 | 29.55% |
| BLK240816P00620000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 1.80 | 1.30 | 1.85 | 0.00 | - | 1 | 14 | 28.20% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 26.77% |
| BLK241018P00620000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 7.70 | 3.80 | 4.20 | 0.00 | - | 3 | 4 | 26.30% |
| BLK241115P00620000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 6.50 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 25.96% |
| BLK241220P00620000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 12.55 | 6.80 | 7.60 | 0.00 | - | 1 | 5 | 26.04% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 29.10% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 16.80 | 19.80 | 0.00 | - | 2 | 7 | 26.52% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 27.90% |
© 2024 Yahoo. All rights reserved.