Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.01 +70.66 (+0.84%) Bitcoin USD
62,982.15 +2,000.04 (+3.28%) CMC Crypto 200
1,304.62 -53.38 (-3.93%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 61.62% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 63.01% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00600000 | 2024-01-24 4:14PM EDT | 2025-01-17 | 214.00 | 230.00 | 237.00 | 0.00 | - | 1 | 128 | 50.53% |
| BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 22.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00600000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240517P00600000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240524P00600000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240621P00600000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240719P00600000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240920P00600000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241018P00600000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 33.96% |
| BLK241220P00600000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00600000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00600000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK260116P00600000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.