Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,435.97 +711.62 (+1.84%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215C00600000 | 2023-11-28 2:28PM EST | 2023-12-15 | 138.73 | 152.90 | 160.00 | 0.00 | - | 1 | 9 | 82.23% |
| BLK240119C00600000 | 2023-11-29 2:21PM EST | 2024-01-19 | 152.35 | 153.80 | 160.50 | +0.85 | +0.56% | 1 | 41 | 45.33% |
| BLK240419C00600000 | 2023-11-22 12:25PM EST | 2024-04-19 | 138.90 | 160.90 | 167.70 | 0.00 | - | 4 | 1 | 35.75% |
| BLK240621C00600000 | 2023-11-07 11:47AM EST | 2024-06-21 | 82.50 | 167.20 | 173.30 | 0.00 | - | 1 | 24 | 34.20% |
| BLK250117C00600000 | 2023-11-27 10:14AM EST | 2025-01-17 | 161.90 | 182.00 | 190.00 | 0.00 | - | 1 | 125 | 32.00% |
| BLK260116C00600000 | 2023-11-20 10:53AM EST | 2026-01-16 | 175.00 | 202.50 | 208.80 | 0.00 | - | 1 | 3 | 29.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208P00600000 | 2023-11-14 3:03PM EST | 2023-12-08 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 105.84% |
| BLK231215P00600000 | 2023-11-28 3:00PM EST | 2023-12-15 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 1 | 79 | 50.78% |
| BLK231222P00600000 | 2023-11-06 9:39AM EST | 2023-12-22 | 4.00 | 0.05 | 1.90 | 0.00 | - | 5 | 5 | 51.44% |
| BLK240119P00600000 | 2023-12-01 10:33AM EST | 2024-01-19 | 0.88 | 0.60 | 1.10 | +0.33 | +60.00% | 6 | 601 | 34.40% |
| BLK240419P00600000 | 2023-11-21 2:02PM EST | 2024-04-19 | 3.93 | 3.80 | 4.10 | -1.98 | -33.50% | 2 | 20 | 26.75% |
| BLK240621P00600000 | 2023-11-30 1:44PM EST | 2024-06-21 | 8.00 | 6.90 | 7.20 | 0.00 | - | 1 | 144 | 25.81% |
| BLK250117P00600000 | 2023-12-01 1:38PM EST | 2025-01-17 | 20.00 | 20.10 | 23.50 | -3.44 | -14.68% | 3 | 238 | 27.32% |
| BLK260116P00600000 | 2023-11-14 2:30PM EST | 2026-01-16 | 46.90 | 34.10 | 39.50 | 0.00 | - | 1 | 8 | 25.24% |
© 2023 Yahoo. All rights reserved.