Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,864.57 -2,020.34 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 245.30 | 252.80 | 0.00 | - | 1 | 1 | 59.81% |
| BLK250117C00550000 | 2024-01-02 4:42PM EDT | 2025-01-17 | 269.39 | 246.00 | 255.00 | 0.00 | - | 1 | 19 | 34.05% |
| BLK260116C00550000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 260.36 | 272.00 | 282.00 | 0.00 | - | 3 | 4 | 35.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00550000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 103.91% |
| BLK240621P00550000 | 2024-04-22 1:24PM EDT | 2024-06-21 | 0.65 | 0.05 | 2.65 | 0.00 | - | 1 | 43 | 57.00% |
| BLK240719P00550000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 1.30 | 0.15 | 1.70 | 0.00 | - | 1 | 17 | 45.92% |
| BLK250117P00550000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 9.50 | 3.70 | 4.90 | 0.00 | - | 1 | 128 | 29.92% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 8.60 | 11.10 | 0.00 | - | - | 1 | 29.08% |
| BLK260116P00550000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 23.20 | 17.50 | 21.10 | 0.00 | - | 6 | 40 | 28.96% |
© 2024 Yahoo. All rights reserved.