Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,885.77 -526.40 (-0.82%) CMC Crypto 200
1,327.14 -69.39 (-4.97%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00500000 | 2024-04-08 1:26PM EDT | 2024-05-17 | 308.33 | 261.40 | 268.60 | 0.00 | - | 1 | 1 | 98.35% |
| BLK240524C00500000 | 2024-04-08 1:26PM EDT | 2024-05-24 | 308.72 | 261.70 | 269.60 | 0.00 | - | - | 1 | 89.58% |
| BLK240621C00500000 | 2024-03-01 2:39PM EDT | 2024-06-21 | 315.36 | 334.10 | 342.00 | 0.00 | - | 2 | 9 | 185.31% |
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.10 | 273.00 | 0.00 | - | 1 | 1 | 52.75% |
| BLK250117C00500000 | 2024-03-18 9:40AM EDT | 2025-01-17 | 316.50 | 262.70 | 270.50 | 0.00 | - | 1 | 14 | 36.36% |
| BLK260116C00500000 | 2023-12-04 11:56AM EDT | 2026-01-16 | 274.50 | 306.10 | 312.80 | 0.00 | - | 1 | 4 | 45.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00500000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 26 | 83.08% |
| BLK240524P00500000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 71.95% |
| BLK240621P00500000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 48.07% |
| BLK240719P00500000 | 2024-04-16 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 57.47% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.45 | 1.70 | 0.00 | - | - | 1 | 40.96% |
| BLK240920P00500000 | 2024-04-12 9:57AM EDT | 2024-09-20 | 1.80 | 0.25 | 1.75 | 0.00 | - | 2 | 2 | 35.94% |
| BLK241018P00500000 | 2024-01-25 1:57PM EDT | 2024-10-18 | 2.70 | 0.35 | 3.50 | 0.00 | - | 10 | 10 | 37.56% |
| BLK241220P00500000 | 2024-04-12 9:33AM EDT | 2024-12-20 | 3.49 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 33.12% |
| BLK250117P00500000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 5.10 | 3.70 | 4.70 | 0.00 | - | 2 | 163 | 32.45% |
| BLK250620P00500000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 11.50 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 31.13% |
| BLK260116P00500000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 17.90 | 15.30 | 17.60 | 0.00 | - | 2 | 32 | 30.10% |
© 2024 Yahoo. All rights reserved.