BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00500000 | 2023-06-06 2:29PM EDT | 2023-06-16 | 183.30 | 181.00 | 188.80 | 0.00 | - | 440 | 0 | 106.06% |
| BLK230721C00500000 | 2023-06-02 9:51AM EDT | 2023-07-21 | 180.50 | 183.50 | 190.80 | 0.00 | - | 1 | 0 | 58.23% |
| BLK231020C00500000 | 2023-06-08 11:08AM EDT | 2023-10-20 | 176.00 | 189.80 | 198.00 | 0.00 | - | 5 | 6 | 50.08% |
| BLK240119C00500000 | 2023-06-02 3:42PM EDT | 2024-01-19 | 194.82 | 194.60 | 203.70 | 0.00 | - | 4 | 26 | 43.67% |
| BLK250117C00500000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 209.00 | 215.00 | 222.00 | 0.00 | - | 1 | 15 | 35.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00500000 | 2023-06-08 1:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 471 | 80.86% |
| BLK230721P00500000 | 2023-06-09 2:56PM EDT | 2023-07-21 | 0.55 | 0.50 | 0.80 | +0.05 | +10.00% | 3 | 43 | 46.48% |
| BLK231020P00500000 | 2023-06-08 3:30PM EDT | 2023-10-20 | 3.30 | 2.80 | 3.70 | 0.00 | - | 4 | 113 | 34.95% |
| BLK240119P00500000 | 2023-06-09 9:51AM EDT | 2024-01-19 | 7.60 | 6.90 | 8.10 | -1.10 | -12.64% | 3 | 193 | 32.90% |
| BLK240621P00500000 | 2023-05-31 2:29PM EDT | 2024-06-21 | 22.00 | 14.30 | 18.40 | 0.00 | - | 1 | 9 | 33.05% |
| BLK250117P00500000 | 2023-05-18 12:07PM EDT | 2025-01-17 | 30.80 | 19.10 | 27.40 | 0.00 | - | 5 | 127 | 30.98% |
© 2023 Yahoo. All rights reserved.