Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.87 -1,986.93 (-3.16%) CMC Crypto 200
1,260.04 -97.97 (-7.21%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 2024-06-21 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00490000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 211 | 71.14% |
| BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 0.25 | 1.90 | 0.00 | - | 1 | 0 | 36.04% |
| BLK250117P00490000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 2.50 | 1.90 | 2.90 | 0.00 | - | 1 | 134 | 33.68% |
| BLK250620P00490000 | 2024-01-18 10:54AM EDT | 2025-06-20 | 10.50 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 35.09% |
© 2024 Yahoo. All rights reserved.