Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920C00450000 | 2024-07-16 3:38PM EDT | 2024-09-20 | 397.80 | 405.00 | 414.10 | 0.00 | - | 2 | 2 | 92.35% |
| BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 340.10 | 350.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00450000 | 2024-07-08 9:30AM EDT | 2024-08-16 | 0.64 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 121.34% |
| BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 65.87% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 59.64% |
| BLK241115P00450000 | 2024-07-23 2:03PM EDT | 2024-11-15 | 0.45 | 0.05 | 1.65 | 0.00 | - | 2 | 36 | 52.54% |
| BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 50.79% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 48.17% |
| BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.04% |
| BLK250620P00450000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 9.00 | 0.00 | - | 1 | 2 | 46.88% |
| BLK260116P00450000 | 2024-07-16 12:34PM EDT | 2026-01-16 | 5.90 | 1.95 | 8.20 | 0.00 | - | 1 | 88 | 35.84% |
| BLK261218P00450000 | 2024-07-25 12:38PM EDT | 2026-12-18 | 10.20 | 10.10 | 13.60 | 0.00 | - | 5 | 23 | 31.91% |
© 2024 Yahoo. All rights reserved.