BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:450.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00450000 | 2023-03-08 3:13PM EDT | 2023-06-16 | 232.04 | 207.20 | 214.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240119C00450000 | 2022-06-02 11:51AM EDT | 2024-01-19 | 239.51 | 192.90 | 200.90 | 0.00 | - | 1 | 2 | 0.00% |
| BLK250117C00450000 | 2023-01-06 4:33PM EDT | 2025-01-17 | 319.55 | 322.00 | 331.50 | 0.00 | - | 1 | 1 | 71.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00450000 | 2023-05-30 10:07AM EDT | 2023-06-16 | 0.51 | 0.00 | 0.45 | +0.45 | +750.00% | 1 | 150 | 74.22% |
| BLK230623P00450000 | 2023-05-16 2:31PM EDT | 2023-06-23 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 73.95% |
| BLK230721P00450000 | 2023-05-02 12:16PM EDT | 2023-07-21 | 1.70 | 0.30 | 1.05 | 0.00 | - | 10 | 15 | 50.00% |
| BLK231020P00450000 | 2023-05-26 12:25PM EDT | 2023-10-20 | 2.80 | 2.25 | 4.40 | -0.30 | -9.68% | 1 | 16 | 42.76% |
| BLK240119P00450000 | 2023-05-26 10:20AM EDT | 2024-01-19 | 7.20 | 6.30 | 8.40 | 0.00 | - | 1 | 30 | 39.36% |
| BLK240621P00450000 | 2023-05-10 1:10PM EDT | 2024-06-21 | 20.00 | 12.60 | 16.30 | 0.00 | - | 1 | 6 | 37.41% |
| BLK250117P00450000 | 2023-05-24 11:48AM EDT | 2025-01-17 | 23.20 | 18.20 | 22.60 | 0.00 | - | 1 | 5 | 33.85% |
© 2023 Yahoo. All rights reserved.