Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,036.50 -35.13 (-0.69%) Dow
38,049.35 -411.57 (-1.07%) Nasdaq
15,557.95 -154.80 (-0.99%) Bitcoin USD
64,488.68 -585.34 (-0.90%) CMC Crypto 200
1,392.47 +9.90 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00450000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 392.03 | 379.40 | 385.90 | 0.00 | - | 1 | 3 | 97.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00450000 | 2023-12-14 11:00AM EDT | 2024-06-21 | 1.10 | 0.10 | 3.20 | 0.00 | - | 6 | 19 | 67.96% |
| BLK240719P00450000 | 2023-12-14 11:00AM EDT | 2024-07-19 | 1.16 | 0.20 | 5.20 | 0.00 | - | - | 5 | 60.86% |
| BLK240920P00450000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.20 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 40.79% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.85 | 0.00 | - | 4 | 3 | 39.66% |
| BLK241115P00450000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 2.00 | 1.40 | 2.30 | 0.00 | - | 2 | 1 | 38.29% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 2.30 | 3.40 | 0.00 | - | 3 | 104 | 36.04% |
| BLK250620P00450000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 8.02 | 4.20 | 9.70 | 0.00 | - | 1 | 1 | 36.45% |
| BLK260116P00450000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 12.50 | 11.40 | 12.70 | 0.00 | - | 1 | 6 | 32.05% |
© 2024 Yahoo. All rights reserved.