Singapore markets open in 1 hour 40 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C004500002024-03-05 10:58AM EDT2025-01-17392.03379.40385.900.00-1388.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004500002024-05-20 9:44AM EDT2024-06-210.050.004.800.00-221113.55%
BLK240719P004500002024-05-14 9:30AM EDT2024-07-190.050.003.900.00-1675.99%
BLK240920P004500002024-05-20 9:38AM EDT2024-09-200.300.000.750.00-1344.58%
BLK241018P004500002024-04-12 9:35AM EDT2024-10-181.150.401.100.00-4342.32%
BLK241115P004500002024-05-16 3:57PM EDT2024-11-150.750.501.300.00-303139.75%
BLK241220P004500002024-05-16 3:57PM EDT2024-12-200.950.652.050.00--3039.06%
BLK250117P004500002024-04-12 12:40PM EDT2025-01-173.181.152.100.00-310436.82%
BLK250620P004500002024-05-07 10:40AM EDT2025-06-205.000.009.600.00-1139.40%
BLK260116P004500002024-05-21 1:23PM EDT2026-01-167.756.5010.000.00-31032.11%