BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:440.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00440000 | 2022-10-25 10:38AM EDT | 2023-06-16 | 201.98 | 300.20 | 307.80 | 0.00 | - | 8 | 2 | 382.57% |
| BLK240119C00440000 | 2022-12-23 11:17AM EDT | 2024-01-19 | 285.50 | 310.00 | 319.00 | 0.00 | - | 1 | 1 | 104.83% |
| BLK250117C00440000 | 2022-09-29 2:05PM EDT | 2025-01-17 | 177.60 | 258.10 | 267.00 | 0.00 | - | - | 1 | 43.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00440000 | 2023-05-30 11:21AM EDT | 2023-06-16 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 99.46% |
| BLK230623P00440000 | 2023-05-10 12:17PM EDT | 2023-06-23 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 7 | 82.13% |
| BLK230721P00440000 | 2023-05-22 1:41PM EDT | 2023-07-21 | 0.82 | 0.15 | 0.85 | 0.00 | - | 10 | 12 | 51.39% |
| BLK231020P00440000 | 2023-05-26 10:09AM EDT | 2023-10-20 | 2.80 | 0.95 | 4.40 | 0.00 | - | 1 | 23 | 44.90% |
| BLK240119P00440000 | 2023-05-23 1:20PM EDT | 2024-01-19 | 6.40 | 5.10 | 7.50 | 0.00 | - | 1 | 16 | 39.88% |
| BLK240621P00440000 | 2023-03-24 10:51AM EDT | 2024-06-21 | 20.71 | 9.80 | 13.60 | 0.00 | - | 1 | 1 | 36.69% |
| BLK250117P00440000 | 2023-01-18 1:00PM EDT | 2025-01-17 | 20.00 | 16.80 | 20.60 | 0.00 | - | - | 0 | 33.94% |
© 2023 Yahoo. All rights reserved.