Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,843.11 -2,496.08 (-3.94%) CMC Crypto 200
1,256.28 -101.73 (-7.49%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 2024-06-21 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 106.49% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-02-13 11:32AM EDT | 2026-01-16 | 405.96 | 434.00 | 443.00 | 0.00 | - | 4 | 0 | 52.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 94.85% |
| BLK240719P00380000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 61.82% |
| BLK241115P00380000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 0.82 | 0.00 | 4.80 | 0.00 | - | 42 | 42 | 54.25% |
| BLK241220P00380000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 42 | 42 | 56.68% |
| BLK250117P00380000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.17 | 0.30 | 5.30 | 0.00 | - | 30 | 40 | 54.54% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 15 | 49.10% |
| BLK260116P00380000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 5.20 | 2.10 | 7.70 | 0.00 | - | 5 | 92 | 37.87% |
© 2024 Yahoo. All rights reserved.