Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,462.96 +1,573.06 (+2.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 2025-01-17 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 89.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 73.24% |
| BLK250117P00370000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.90 | 0.00 | - | 3 | 19 | 44.17% |
| BLK260116P00370000 | 2024-04-16 2:34PM EDT | 2026-01-16 | 7.30 | 3.50 | 8.40 | 0.00 | - | 4 | 9 | 38.14% |
© 2024 Yahoo. All rights reserved.