Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,191.09 +3.39 (+0.07%) Dow
38,964.13 +79.87 (+0.21%) Nasdaq
16,339.22 +6.67 (+0.04%) Bitcoin USD
62,622.34 -822.18 (-1.30%) CMC Crypto 200
1,328.03 +33.36 (+2.58%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00330000 | 2024-03-15 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 94.97% |
| BLK250117P00330000 | 2023-11-27 11:04AM EDT | 2025-01-17 | 2.20 | 0.20 | 3.80 | 0.00 | - | 15 | 30 | 51.98% |
| BLK260116P00330000 | 2023-10-13 3:42PM EDT | 2026-01-16 | 10.50 | 4.60 | 9.40 | 0.00 | - | 2 | 10 | 45.17% |
© 2024 Yahoo. All rights reserved.