Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,367.67 +845.84 (+1.33%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 40.77% |
| BLK240920C01240000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.20 | 0.20 | 1.00 | 0.00 | - | 21 | 31 | 34.74% |
| BLK241018C01240000 | 2024-03-27 12:01PM EDT | 2024-10-18 | 1.35 | 0.35 | 1.25 | 0.00 | - | 18 | 9 | 32.98% |
| BLK241115C01240000 | 2024-04-17 11:54AM EDT | 2024-11-15 | 0.94 | 0.45 | 1.35 | 0.00 | - | 34 | 82 | 31.06% |
| BLK250117C01240000 | 2024-04-12 3:16PM EDT | 2025-01-17 | 1.50 | 0.85 | 1.60 | 0.00 | - | 4 | 8 | 27.94% |
| BLK250620C01240000 | 2024-03-22 11:22AM EDT | 2025-06-20 | 8.00 | 2.30 | 6.90 | 0.00 | - | 1 | 2 | 28.95% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.