Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920C01240000 | 2024-05-24 11:37AM EDT | 2024-09-20 | 0.23 | 0.00 | 4.10 | 0.00 | - | 1 | 31 | 55.65% |
| BLK241018C01240000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.61 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 46.88% |
| BLK241115C01240000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 0.74 | 0.10 | 0.90 | 0.00 | - | 10 | 102 | 30.65% |
| BLK241220C01240000 | 2024-07-25 10:14AM EDT | 2024-12-20 | 0.46 | 0.15 | 1.50 | 0.00 | - | 4 | 88 | 28.85% |
| BLK250117C01240000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 1.00 | 0.30 | 3.90 | +0.36 | +56.25% | 2 | 29 | 31.18% |
| BLK250620C01240000 | 2024-07-23 2:27PM EDT | 2025-06-20 | 2.61 | 2.15 | 6.50 | 0.00 | - | 1 | 4 | 25.25% |
| BLK260116C01240000 | 2024-07-12 12:44PM EDT | 2026-01-16 | 8.50 | 8.10 | 16.00 | 0.00 | - | 1 | 9 | 24.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241115P01240000 | 2024-06-07 3:58PM EDT | 2024-11-15 | 470.24 | 445.00 | 452.80 | 0.00 | - | 3 | 0 | 88.88% |
| BLK241220P01240000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 480.60 | 431.50 | 438.30 | 0.00 | - | 2 | 0 | 70.04% |
| BLK250117P01240000 | 2024-07-11 9:36AM EDT | 2025-01-17 | 420.89 | 379.70 | 388.00 | 0.00 | - | - | 0 | 31.71% |
© 2024 Yahoo. All rights reserved.