Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,955.39 -663.88 (-1.03%) CMC Crypto 200
1,334.79 -61.75 (-4.42%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.05 | 5.20 | 0.00 | - | 2 | 2 | 51.07% |
| BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.15 | 0.85 | 0.00 | - | 15 | 19 | 32.68% |
| BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.25 | 1.05 | 0.00 | - | 15 | 20 | 30.84% |
| BLK241115C01220000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 0.77 | 0.50 | 1.20 | 0.00 | - | 10 | 11 | 29.19% |
| BLK250117C01220000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.45 | -0.05 | -5.00% | 1 | 10 | 26.23% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 31.04% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.