Singapore markets close in 6 hours 24 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
749.80 +7.42 (+1.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C010800002022-10-18 2:24PM EST2023-04-210.640.702.100.00--144.39%
BLK230616C010800002023-01-23 10:29AM EST2023-06-160.640.001.20+0.19+42.22%41030.60%
BLK240119C010800002023-02-02 12:41PM EST2024-01-198.005.105.800.00-112124.96%
BLK250117C010800002022-11-11 2:22PM EST2025-01-1756.5027.7035.300.00--229.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P010800002022-11-14 9:41AM EST2023-06-16336.00352.20359.600.00-1054.94%
BLK240119P010800002022-03-18 9:19AM EST2024-01-19359.00394.50404.000.00-2252.84%