Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C010800002024-02-20 2:17PM EST2024-04-190.150.000.500.00-11232.15%
BLK240621C010800002024-02-21 9:30AM EST2024-06-210.600.051.150.00-1324.89%
BLK250117C010800002024-02-02 12:36PM EST2025-01-175.706.809.500.00-202323.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010800002023-03-20 10:03AM EST2025-01-17432.70379.80385.300.00-1064.06%