Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,387.58 +1.65 (+0.05%) Nikkei
27,755.71 +62.06 (+0.22%) Hang Seng
21,407.63 +185.47 (+0.87%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,828.09 -152.21 (-0.66%) CMC Crypto 200
523.48 -1.65 (-0.31%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1080.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C01080000 | 2022-10-18 2:24PM EST | 2023-04-21 | 0.64 | 0.70 | 2.10 | 0.00 | - | - | 1 | 44.39% |
| BLK230616C01080000 | 2023-01-23 10:29AM EST | 2023-06-16 | 0.64 | 0.00 | 1.20 | +0.19 | +42.22% | 4 | 10 | 30.60% |
| BLK240119C01080000 | 2023-02-02 12:41PM EST | 2024-01-19 | 8.00 | 5.10 | 5.80 | 0.00 | - | 1 | 121 | 24.96% |
| BLK250117C01080000 | 2022-11-11 2:22PM EST | 2025-01-17 | 56.50 | 27.70 | 35.30 | 0.00 | - | - | 2 | 29.32% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P01080000 | 2022-11-14 9:41AM EST | 2023-06-16 | 336.00 | 352.20 | 359.60 | 0.00 | - | 1 | 0 | 54.94% |
| BLK240119P01080000 | 2022-03-18 9:19AM EST | 2024-01-19 | 359.00 | 394.50 | 404.00 | 0.00 | - | 2 | 2 | 52.84% |
© 2023 Yahoo. All rights reserved.
