Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.82 +35.96 (+0.45%) Bitcoin USD
64,296.66 +278.42 (+0.43%) CMC Crypto 200
1,389.21 -7.32 (-0.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01080000 | 2024-03-05 11:02AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 80 | 42.49% |
| BLK240719C01080000 | 2024-04-02 12:04PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK240920C01080000 | 2024-03-19 12:57PM EDT | 2024-09-20 | 2.07 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 28.13% |
| BLK241018C01080000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK241115C01080000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 8.40 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 30.37% |
| BLK250117C01080000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 57.48% |
© 2024 Yahoo. All rights reserved.