Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01060000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.20 | 0.05 | 4.40 | 0.00 | - | 2 | 53 | 53.65% |
BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.65 | 0.00 | - | 1 | 14 | 29.88% |
BLK240816C01060000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 26.31% |
BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.50 | 1.80 | 0.00 | - | - | 1 | 23.21% |
BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 3.50 | 4.20 | 0.00 | - | 1 | 10 | 21.89% |
BLK250620C01060000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 12.40 | 11.00 | 14.30 | 0.00 | - | 2 | 5 | 23.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 170.38% |
BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 259.20 | 268.40 | 0.00 | - | 1 | 0 | 22.90% |