Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C010600002024-02-08 3:45PM EST2024-04-190.150.002.650.00-1242.31%
BLK240621C010600002024-02-28 9:30AM EST2024-06-210.600.200.700.00-130222.38%
BLK240719C010600002023-12-27 12:32PM EST2024-07-193.800.602.100.00-121523.95%
BLK250117C010600002024-01-22 9:54AM EST2025-01-1710.807.2010.400.00-1622.74%
BLK250620C010600002024-02-22 2:04PM EST2025-06-2020.3716.1020.200.00-1123.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P010600002023-03-17 1:47PM EST2024-06-21426.50364.50374.000.00-10111.38%
BLK250117P010600002023-03-21 2:50PM EST2025-01-17396.60358.50368.000.00--063.72%