Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.32 -2.09 (-0.04%) Dow
39,823.44 -49.55 (-0.12%) Nasdaq
16,842.66 +10.04 (+0.06%) Bitcoin USD
70,560.80 +535.77 (+0.77%) CMC Crypto 200
1,525.80 -0.62 (-0.04%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:1050.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01050000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.13 | 0.05 | 1.50 | 0.00 | - | 20 | 60 | 48.96% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 14.40 | 3.20 | 3.80 | 0.00 | - | 2 | 23 | 20.96% |
| BLK250620C01050000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 11.56 | 12.50 | 14.80 | 0.00 | - | 1 | 5 | 23.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 257.00 | 281.70 | 290.30 | 0.00 | - | 1 | 0 | 44.09% |
© 2024 Yahoo. All rights reserved.