Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.79 -3.11 (-0.06%) Dow
39,128.64 +0.84 (+0.00%) Nasdaq
17,836.09 +30.94 (+0.17%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.41 +22.27 (+1.76%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 640.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 665.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 670.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 680.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 705.00 | 0.05 | 0.00 | - | 1 | 6 |
| 51.95 | 0.00 | - | - | 0 | 710.00 | 0.27 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 715.00 | 0.10 | 0.00 | - | 3 | 8 |
| 72.64 | 0.00 | - | - | 0 | 720.00 | 0.05 | 0.00 | - | 4 | 97 |
| - | - | - | - | - | 725.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 730.00 | 0.07 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 735.00 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 740.00 | 0.07 | -0.08 | -53.33% | 1 | 48 |
| - | - | - | - | - | 745.00 | 0.15 | +0.05 | +50.00% | 10 | 15 |
| - | - | - | - | - | 747.50 | 0.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 750.00 | 0.05 | -0.15 | -75.00% | 2 | 25 |
| - | - | - | - | - | 752.50 | 0.14 | -0.03 | -17.65% | 10 | 14 |
| 28.32 | 0.00 | - | - | 2 | 755.00 | 0.17 | 0.00 | - | 8 | 18 |
| 48.00 | 0.00 | - | 2 | 3 | 757.50 | 0.25 | 0.00 | - | 1 | 6 |
| 42.51 | 0.00 | - | 2 | 6 | 760.00 | 0.20 | -0.08 | -28.57% | 10 | 43 |
| 10.20 | 0.00 | - | - | 1 | 762.50 | 0.39 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 1 | 8 | 765.00 | 0.28 | -0.12 | -30.00% | 10 | 27 |
| - | - | - | - | - | 767.50 | 0.80 | 0.00 | - | 1 | 5 |
| 33.15 | 0.00 | - | 3 | 29 | 770.00 | 0.40 | -0.52 | -56.52% | 1 | 37 |
| 13.00 | -2.51 | -16.18% | 1 | 6 | 772.50 | 0.66 | -0.28 | -29.79% | 12 | 24 |
| 28.27 | 0.00 | - | 6 | 7 | 775.00 | 1.30 | -0.30 | -18.75% | 4 | 32 |
| 28.17 | 0.00 | - | 2 | 7 | 777.50 | 1.68 | +0.23 | +15.86% | 1 | 29 |
| 13.30 | 0.00 | - | 2 | 24 | 780.00 | 2.43 | +0.35 | +16.83% | 7 | 54 |
| 9.41 | 0.00 | - | 2 | 13 | 782.50 | 3.30 | 0.00 | - | 2 | 11 |
| 3.80 | -3.90 | -50.65% | 4 | 21 | 785.00 | 4.50 | +0.10 | +2.27% | 2 | 14 |
| 2.55 | -4.15 | -61.94% | 3 | 105 | 787.50 | 4.40 | +1.15 | +35.38% | 2 | 24 |
| 2.66 | -2.64 | -49.81% | 2 | 74 | 790.00 | 6.70 | +0.49 | +7.89% | 5 | 51 |
| 1.45 | -1.75 | -54.69% | 9 | 18 | 792.50 | - | - | - | - | - |
| 0.78 | -1.82 | -70.00% | 60 | 40 | 795.00 | 10.32 | 0.00 | - | 3 | 37 |
| 0.48 | -1.22 | -71.76% | 27 | 204 | 800.00 | 9.39 | 0.00 | - | 5 | 17 |
| 0.27 | -0.73 | -73.00% | 1 | 97 | 805.00 | 8.89 | 0.00 | - | 7 | 8 |
| 0.18 | -0.32 | -64.00% | 1 | 157 | 810.00 | 29.57 | 0.00 | - | 1 | 2 |
| 0.10 | -0.20 | -66.67% | 47 | 69 | 815.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 1 | 33 | 820.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 24 | 825.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 11 | 28 | 830.00 | - | - | - | - | - |
| 0.12 | -0.63 | -84.00% | 1 | 17 | 835.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 10 | 845.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 855.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 875.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 890.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 990.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.