Singapore markets close in 3 hours 13 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
782.83-0.82 (-0.10%)
At close: 04:00PM EDT
785.00 +2.17 (+0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-2102024-06-212.650.00-90
11.000.00-1502024-06-2810.100.00-20
13.720.00-1102024-07-0511.100.00-100
18.450.00-202024-07-1212.950.00-10
23.400.00-1002024-07-1917.300.00-4170
30.800.00-802024-08-1621.300.00-250
37.670.00-102024-09-2028.000.00-20
42.300.00-102024-10-1833.200.00-10
38.200.00-302024-11-1548.100.00-30
56.960.00-402024-12-2041.580.00-100
61.060.00-302025-01-1745.110.00-100
65.800.00-102025-03-21-----
73.300.00-202025-06-2054.300.00-111
116.000.00-2282026-01-1677.500.00-112