Singapore markets close in 2 hours 15 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
798.95+11.35 (+1.44%)
At close: 04:00PM EDT
794.96 -3.99 (-0.50%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.200.00-10
41.360.00-102024-07-050.590.00-140
35.690.00-302024-07-121.330.00-140
41.900.00-202024-07-193.450.00-80
28.800.00--02024-07-268.900.00-10
-----2024-08-0210.000.00--0
50.300.00-102024-09-2012.200.00-110
56.660.00-102024-10-1815.200.00-90
65.500.00-572024-11-1529.500.00-10
75.020.00-202024-12-2033.180.00-20
87.400.00-102025-01-1726.600.00-50
-----2025-03-2151.870.00--0
87.500.00-802025-06-20-----
114.000.00-302026-01-1676.650.00-1521