Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.55 | 0.00 | - | 2 | 15 |
| 108.77 | +15.12 | +16.15% | 4 | 2 | 2024-08-09 | 1.42 | 0.00 | - | 1 | 8 |
| 92.38 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 37 |
| 94.45 | 0.00 | - | 2 | 4 | 2024-08-23 | 1.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-30 | 1.53 | -0.63 | -29.17% | 2 | 1 |
| 89.02 | 0.00 | - | 1 | 17 | 2024-09-20 | 2.90 | -1.06 | -26.77% | 3 | 204 |
| 56.66 | 0.00 | - | 1 | 4 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 68 |
| 65.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 11.22 | 0.00 | - | 1 | 44 |
| 126.00 | +50.98 | +67.96% | 1 | 5 | 2024-12-20 | 12.13 | -2.43 | -16.69% | 2 | 23 |
| 113.33 | 0.00 | - | 10 | 80 | 2025-01-17 | 16.70 | 0.00 | - | 190 | 430 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | 2 | 33 |
| 87.50 | 0.00 | - | 8 | 12 | 2025-06-20 | 31.20 | 0.00 | - | 15 | 16 |
| 152.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 49.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.