Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
766.26-3.45 (-0.45%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.060.00-6450
33.500.00-512024-06-211.11+0.20+21.98%2285
-----2024-06-283.17-3.50-52.47%156
-----2024-07-053.500.00-620
-----2024-07-124.890.00-338
41.000.00-1442024-07-198.740.00-3139
-----2024-07-2614.000.00--1
47.900.00-17872024-08-1613.30+1.10+9.02%687
43.500.00-3132024-09-2020.90-0.40-1.88%838
64.260.00-112024-10-1824.500.00-226
69.890.00-672024-11-1532.200.00-128
80.500.00-132024-12-2032.90+4.48+15.76%118
71.000.00-2382025-01-1748.800.00-338
-----2025-03-2141.500.00--1
111.500.00-112025-06-2055.620.00-411
137.820.00-5182026-01-1668.450.00--1