Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 1 | 1 |
| 62.10 | 0.00 | - | 4 | 12 | 2024-08-16 | 1.45 | 0.00 | - | 3 | 2,904 |
| - | - | - | - | - | 2024-08-23 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 1.98 | 0.00 | - | 10 | 11 |
| 61.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 2.65 | 0.00 | - | 72 | 106 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.34 | +0.16 | +5.03% | 1 | 27 |
| 83.27 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-12-20 | 9.99 | 0.00 | - | 1 | 24 |
| 103.50 | 0.00 | - | 3 | 65 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-03-21 | 16.48 | 0.00 | - | - | 8 |
| 136.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 25.80 | 0.00 | - | 28 | 36 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.