Singapore markets close in 7 hours 2 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.11+12.48 (+1.65%)
At close: 04:00PM EDT
775.00 +4.89 (+0.63%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.100.00--02024-06-140.10-0.10-50.00%5209
57.980.00-1,52002024-06-210.30-0.80-72.73%4212
72.640.00--02024-06-282.120.00-190
-----2024-07-053.180.00-918
-----2024-07-123.700.00-12
50.100.00-122024-07-193.50-3.02-46.32%2474
56.200.00-112024-08-167.00-4.35-38.33%52,553
61.600.00-282024-09-2011.11-3.69-24.93%339
81.200.00-142024-10-1818.600.00-126
83.270.00-382024-11-1518.400.00-445
-----2024-12-2020.90-1.40-6.28%119
98.560.00-1652025-01-1730.950.00-5378
136.400.00-152025-06-2054.200.00-812
172.700.00-132026-01-1675.450.00-1010