Singapore markets close in 2 hours 2 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.71-0.40 (-0.05%)
At close: 04:00PM EDT
769.73 +0.02 (+0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.170.00-30
107.890.00-56002024-06-210.150.00-10
105.960.00--02024-07-050.500.00--0
116.920.00-302024-07-191.200.00-10
-----2024-07-262.020.00--0
-----2024-09-206.100.00-10
-----2024-10-188.450.00-10
-----2024-11-156.970.00-40
122.850.00-102024-12-2011.300.00-10
125.700.00-202025-01-1725.800.00-560
-----2025-06-2038.500.00-10234
212.950.00-122026-01-1645.100.00-100