Singapore markets close in 4 hours 23 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.11+12.48 (+1.65%)
At close: 04:00PM EDT
775.00 +4.89 (+0.63%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C003200002023-06-20 10:05AM EDT2024-06-21372.00429.40438.000.00-110.00%
BLK260116C003200002023-10-04 1:53PM EDT2026-01-16321.50339.40347.900.00--10.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003200002023-11-21 3:28PM EDT2024-06-210.200.000.900.00-127230.76%
BLK250117P003200002024-05-28 11:35AM EDT2025-01-171.610.000.000.00-1025.00%
BLK260116P003200002023-11-22 12:20PM EDT2026-01-164.502.2010.000.00-12448.47%