Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK260116C00320000 | 2023-10-04 1:53PM EDT | 2026-01-16 | 321.50 | 336.30 | 345.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00320000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 1.61 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 59.84% |
BLK260116P00320000 | 2024-07-22 2:02PM EDT | 2026-01-16 | 2.15 | 0.20 | 10.00 | 0.00 | - | 1 | 24 | 54.40% |