Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
783.65+2.57 (+0.33%)
At close: 04:00PM EDT
783.95 +0.30 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C003600002024-02-20 12:28PM EDT2025-01-17442.47482.00491.000.00-12131.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003600002023-10-27 2:10PM EDT2024-06-213.200.001.500.00-30380.08%
BLK250117P003600002024-05-28 12:11PM EDT2025-01-171.380.054.700.00-32453.63%
BLK260116P003600002024-05-29 12:25PM EDT2026-01-163.701.456.300.00-12539.26%