Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.63 -71.23 (-0.11%) CMC Crypto 200
1,405.25 -12.62 (-0.89%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 5 | 560 | 2024-06-21 | 27.80 | 0.00 | - | 169 | 5 |
| 0.78 | -0.20 | -20.41% | 1 | 49 | 2024-07-19 | 25.93 | 0.00 | - | 1 | 14 |
| 2.60 | -0.50 | -16.13% | 29 | 233 | 2024-08-16 | 21.83 | 0.00 | - | 6 | 95 |
| 7.20 | -1.00 | -12.20% | 8 | 323 | 2024-11-15 | 30.71 | +4.63 | +17.75% | 10 | 25 |
| 11.24 | +1.64 | +17.08% | 11 | 159 | 2025-01-17 | 32.00 | +11.60 | +56.86% | 1 | 69 |
| 19.50 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 54 | 2026-01-16 | 24.90 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.