Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.91 +8.61 (+0.16%) Dow
39,128.26 +16.10 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,957.64 -1,032.23 (-1.67%) CMC Crypto 200
1,266.85 -16.93 (-1.32%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250117C00095000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 58.50 | 45.00 | 46.80 | 0.00 | - | 3 | 450 | 52.05% |
| BLDR260116C00095000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 77.32 | 54.20 | 58.00 | 0.00 | - | 2 | 2 | 55.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR241115P00095000 | 2024-06-21 3:39PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.85 | +0.28 | +19.05% | 1 | 11 | 47.93% |
| BLDR250117P00095000 | 2024-06-24 11:04AM EDT | 2025-01-17 | 2.21 | 2.55 | 2.75 | 0.00 | - | 1 | 146 | 45.06% |
| BLDR260116P00095000 | 2024-06-12 10:23AM EDT | 2026-01-16 | 6.30 | 7.80 | 8.90 | 0.00 | - | 1 | 3 | 42.99% |
© 2024 Yahoo. All rights reserved.