Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,032.41 -946.56 (-1.53%) CMC Crypto 200
1,266.00 -17.79 (-1.39%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00085000 | 2024-06-25 11:58AM EDT | 2024-08-16 | 50.00 | 50.30 | 53.50 | 0.00 | - | 4 | 4 | 61.13% |
| BLDR250117C00085000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 122.87 | 119.50 | 124.40 | 0.00 | - | 2 | 11 | 394.70% |
| BLDR260116C00085000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 121.17 | 111.00 | 115.50 | 0.00 | - | 5 | 7 | 196.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00085000 | 2024-02-22 10:32AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 10 | 10 | 76.66% |
| BLDR250117P00085000 | 2024-06-25 10:12AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.80 | +0.20 | +14.29% | 1 | 598 | 48.87% |
| BLDR260116P00085000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 6.08 | 5.20 | 6.10 | 0.00 | - | 1 | 31 | 43.71% |
© 2024 Yahoo. All rights reserved.