Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117C00065000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 80.40 | 71.30 | 75.00 | 0.00 | - | 1 | 118 | 66.94% |
BLDR260116C00065000 | 2023-12-13 11:53AM EDT | 2026-01-16 | 95.00 | 107.50 | 112.50 | 0.00 | - | 2 | 2 | 168.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLDR250117P00065000 | 2024-02-28 2:13PM EDT | 2025-01-17 | 0.64 | 0.00 | 1.00 | 0.00 | - | 4 | 739 | 54.10% |
BLDR260116P00065000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.25 | 1.00 | 3.80 | 0.00 | - | - | 1 | 52.37% |